RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-31 21:40:04

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	CFGCentrifuge	$0.094	$0.0986	$0.0907	$71.40万	$3,569.50万	0.97%
487	EGLDMultiversX	$3.41	$3.42	$3.23	$22.58万	$1.02亿	4.99%
482	USDSUSDS	$1.0013	$1.00	$0.998	$23.37万	$95.62亿	-0.03%
489	GPSGoPlus Security	$0.00773	$0.00792	$0.00746	$22.34万	$4,646.37万	0.00%
587	ARPAARPA	$0.00979	$0.00987	$0.00939	$13.18万	$1,655.25万	3.16%
375	JASMYJasmyCoin	$0.00372	$0.00388	$0.00369	$37.74万	$1.87亿	-0.54%
229	TSMBTSMC (bStocks Tokenized Stock)	$408.59	$418.13	$400.94	$75.03万	$899.45万	-2.24%
167	TLMAlien Worlds	$0.001228	$0.001311	$0.00119	$110.96万	$855.16万	-5.97%
446	ZILZilliqa	$0.001905	$0.00199	$0.001898	$28.83万	$3,758.25万	-1.30%
253	SUNSun Token	$0.01585	$0.0164	$0.01578	$67.28万	$3.11亿	-1.98%
414	2ZDoubleZero	$0.02634	$0.02739	$0.02608	$32.27万	$1.40亿	-0.34%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$202.9	$208.33	$201.26	$931.21万	$4,418.45万	-1.92%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	1.14%
553	VANAVana	$0.844	$0.848	$0.802	$16.64万	$2,525.96万	3.43%
445	ORCLBOracle (bStocks Tokenized Stoc	$130.33	$135.38	$129.59	$28.95万	$574.93万	-2.48%
303	BABABAlibaba (bStocks Tokenized Sto	$98.41	$99.26	$97.64	$50.14万	$901.75万	0.08%
82	VIRTUALVirtuals Protocol	$0.5839	$0.6031	$0.5711	$349.43万	$3.90亿	0.48%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
398	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.402	$34.53万	$657.67万	2.45%
555	YGGYield Guild Games	$0.02363	$0.02388	$0.0223	$16.52万	$2,047.05万	5.35%